Dow Jones US Semiconductors Index Total Return Level History

Dow Jones US Semiconductors Index Total Return (^DJUSSCT)

63259.82 -222.11 (-0.35%) USD | Oct 07, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 07, 2026	62521.86	63323.45	62517.24	63259.82
Oct 06, 2026	63253.04	64218.16	63253.04	63481.93
Oct 05, 2026	62660.48	63393.10	62622.37	63253.04
Oct 02, 2026	61671.44	63555.69	61671.44	62660.48
Oct 01, 2026	61089.01	62032.79	60791.44	61671.44
Sep 30, 2026	60901.84	61634.38	60901.84	61089.01
Sep 29, 2026	60633.51	61820.06	60633.51	60901.36
Sep 28, 2026	61295.45	61688.38	60091.18	60633.51
Sep 25, 2026	60603.91	61232.68	60467.11	60920.12
Sep 24, 2026	60597.91	60631.89	59396.48	60603.91
Sep 23, 2026	61511.49	61511.49	60115.33	60597.91
Sep 22, 2026	60615.91	61668.15	60268.69	61509.40
Sep 21, 2026	58492.26	60807.14	58492.26	60615.91
Sep 18, 2026	57484.07	58510.62	57369.76	58477.18
Sep 17, 2026	55484.49	57347.52	55484.49	57200.55
Sep 16, 2026	55148.76	56265.25	55006.79	55484.49
Sep 15, 2026	54994.41	55771.85	54912.23	55147.40
Sep 14, 2026	57566.42	57566.42	54549.60	54994.41
Sep 11, 2026	57132.24	58170.37	57132.24	57566.42
Sep 10, 2026	58704.19	58704.19	56969.02	57132.24
Sep 09, 2026	58698.52	58916.03	58341.18	58674.59
Sep 08, 2026	58448.56	59648.47	58448.56	58698.52
Sep 04, 2026	57902.62	58773.70	57621.26	58448.56
Sep 03, 2026	56879.23	57388.15	55903.23	57193.03
Sep 02, 2026	55990.48	57357.44	55920.72	56874.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median