Dow Jones US Semiconductors Index Total Return Level Analysis

Dow Jones US Semiconductors Index Total Return (^DJUSSCT)

55484.49 +337.09 (+0.61%) USD | Sep 16, 20:00

View Level for ^DJUSSCT.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	55148.76	56265.25	55006.79	55484.49
Sep 15, 2026	54994.41	55771.85	54912.23	55147.40
Sep 14, 2026	57566.42	57566.42	54549.60	54994.41
Sep 11, 2026	57132.24	58170.37	57132.24	57566.42
Sep 10, 2026	58704.19	58704.19	56969.02	57132.24
Sep 09, 2026	58698.52	58916.03	58341.18	58674.59
Sep 08, 2026	58448.56	59648.47	58448.56	58698.52
Sep 04, 2026	57902.62	58773.70	57621.26	58448.56
Sep 03, 2026	56879.23	57388.15	55903.23	57193.03
Sep 02, 2026	55990.48	57357.44	55920.72	56874.49
Sep 01, 2026	56965.71	56965.71	55406.27	55990.43
Aug 31, 2026	56348.24	57031.44	56249.85	56963.09
Aug 28, 2026	58327.90	58360.60	56208.85	56348.16
Aug 27, 2026	55632.57	58405.21	55632.57	58327.90
Aug 26, 2026	55830.59	56127.50	55315.98	55632.57
Aug 25, 2026	55040.52	56413.10	55040.52	55960.95
Aug 24, 2026	56232.98	56232.98	54759.93	55040.43
Aug 21, 2026	57016.90	57591.01	56415.69	56730.78
Aug 20, 2026	56810.37	57386.65	56548.05	57016.90
Aug 19, 2026	57998.30	58435.63	56382.67	56808.32
Aug 18, 2026	60237.02	60237.02	57435.27	57998.30
Aug 17, 2026	60223.70	60961.67	60110.29	60237.02
Aug 14, 2026	60153.63	60276.63	59361.22	59788.29
Aug 13, 2026	59661.56	60888.80	59651.72	60153.63
Aug 12, 2026	58195.06	60150.32	58195.06	59661.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median