Dow Jones US Semiconductors Index Total Return Level History

Dow Jones US Semiconductors Index Total Return (^DJUSSCT)

51660.74 -4567.11 (-8.12%) USD | Oct 30, 14:54

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	56346.34	56645.41	55697.52	56227.85
Oct 28, 2026	56426.11	57392.56	56426.11	57074.78
Oct 27, 2026	55896.14	56626.48	55509.08	56426.04
Oct 26, 2026	53668.39	55418.64	53668.39	55081.06
Oct 23, 2026	53580.62	54410.40	53282.59	53668.39
Oct 22, 2026	56725.76	56725.76	53304.52	53580.62
Oct 21, 2026	55576.04	56905.15	55576.04	56725.76
Oct 20, 2026	55800.69	56357.64	54671.45	55576.04
Oct 19, 2026	56291.17	56744.20	55610.90	55800.69
Oct 16, 2026	56734.67	56734.67	54810.97	54887.45
Oct 15, 2026	57449.08	57449.08	54950.82	56734.67
Oct 14, 2026	59669.24	59669.24	57134.48	57449.08
Oct 13, 2026	59573.28	59700.91	58134.52	59668.41
Oct 12, 2026	60793.68	60793.68	59336.23	59573.28
Oct 09, 2026	61151.17	61979.81	60710.93	60793.68
Oct 08, 2026	63259.82	63259.82	60799.84	61150.92
Oct 07, 2026	62521.86	63323.45	62517.24	63259.82
Oct 06, 2026	63253.04	64218.16	63253.04	63481.93
Oct 05, 2026	62660.48	63393.10	62622.37	63253.04
Oct 02, 2026	61671.44	63555.69	61671.44	62660.48
Oct 01, 2026	61089.01	62032.79	60791.44	61671.44
Sep 30, 2026	60901.84	61634.38	60901.84	61089.01
Sep 29, 2026	60633.51	61820.06	60633.51	60901.36
Sep 28, 2026	61295.45	61688.38	60091.18	60633.51
Sep 25, 2026	60603.91	61232.68	60467.11	60920.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median